1-800-264-4433 Sunday, August 2, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 02:00P Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 02:00P Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 02:00P Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 02:00P Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 02:00P Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 02:00P Chart for @S6N Options for @S6N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11460 11650 11330 11530 80 11515s 02:00P Chart for @RR5U Options for @RR5U
Nov 15 11695 11900 11625 11745 75 11775s 02:00P Chart for @RR5X Options for @RR5X
Jan 16 11980 12170 11980 12060 80 12050s 07/31 Chart for @RR6F Options for @RR6F
Mar 16 12230 75 12255s 02:00P Chart for @RR6H Options for @RR6H
May 16 12440 75 12440s 07/31 Chart for @RR6K Options for @RR6K
Jul 16 12440 75 12440s 07/31 Chart for @RR6N Options for @RR6N
Sep 16 11950 11950s 02:00P Chart for @RR6U Options for @RR6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 02:00P Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 02:00P Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 02:00P Chart for @W6H Options for @W6H
May 16 518'0 519'0 512'4 513'4 -3'2 514'4s 02:00P Chart for @W6K Options for @W6K
Jul 16 518'6 523'6 514'0 516'6 -1'6 517'0s 02:00P Chart for @W6N Options for @W6N
Sep 16 526'4 531'0 523'0 525'6 -1'6 526'4s 02:00P Chart for @W6U Options for @W6U
Dec 16 542'6 544'0 535'0 535'2 0'4 539'2s 02:00P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 02:00P Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 02:00P Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 02:00P Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 02:00P Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 02:00P Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 02:00P Chart for @C6Z Options for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 41% Dew Pt: 64oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:07
As reported at STUTTGART, AR at 2:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
70/95 73/97 75/98 77/95 76/95
Feels
Like

L/H (°F)
70/97 74/102 76/104 78/106 77/106
Dew Point
(°F)
66 69 70 73 72
Humidity
(%)
41 49 50 60 55
Wind
Speed

(mph)
3 3 5 8 8
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.08
None
Evap
(in./day)
0.17 0.16 0.19 0.21 0.21
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN