1-800-264-4433 Saturday, August 30, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/29 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 08/29 Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/29 Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/29 Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 08/29 Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 08/29 Chart for @S5N Options for @S5N
Aug 15 1048'0 1048'0 1048'0 1048'0 -5'2 1049'6s 08/29 Chart for @S5Q Options for @S5Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12670 12860 12550 12605 - 100 12585s 08/29 Chart for @RR4U Options for @RR4U
Nov 14 12830 12875 12620 12735 - 150 12665s 08/29 Chart for @RR4X Options for @RR4X
Jan 15 12975 13020 12810 12880 - 150 12860s 08/29 Chart for @RR5F Options for @RR5F
Mar 15 13165 - 145 13040s 08/29 Chart for @RR5H Options for @RR5H
May 15 13185 - 145 13185s 08/29 Chart for @RR5K Options for @RR5K
Jul 15 13365 - 145 13365s 08/29 Chart for @RR5N Options for @RR5N
Sep 15 13065 - 145 13065s 08/29 Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/29 Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 08/29 Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 08/29 Chart for @W5H Options for @W5H
May 15 604'0 606'0 590'0 593'0 -8'4 592'2s 08/29 Chart for @W5K Options for @W5K
Jul 15 604'0 610'2 596'4 599'6 -6'0 599'2s 08/29 Chart for @W5N Options for @W5N
Sep 15 612'2 618'4 606'6 608'6 -5'4 608'0s 08/29 Chart for @W5U Options for @W5U
Dec 15 628'2 632'6 621'0 623'6 -3'6 623'2s 08/29 Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/29 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 08/29 Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/29 Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/29 Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 08/29 Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/29 Chart for @C5U Options for @C5U
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 08/29 Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 7:34
As reported at STUTTGART, AR at 6:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sun
8/31
Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
71/87 73/91 74/90 74/90 74/92
Feels
Like

L/H (°F)
72/94 74/101 75/98 75/100 76/103
Dew Point
(°F)
72 73 71 73 73
Humidity
(%)
74 69 67 68 66
Wind
Speed

(mph)
10 13 8 6 6
Precip
(%)
80 - 80 20 -
Precip
Amt
(in.)
Rain
0.20
None Rain
0.11
Rain
0.04
None
Evap
(in./day)
0.15 0.2 0.16 0.14 0.15
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN