1-800-264-4433 Friday, October 31, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 03:58P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U Options for @S5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 11995 12000 11850 11990 95 12005s 01:30P Chart for @RR4X Options for @RR4X
Jan 15 12230 12300 12110 12300 75 12285s 04:18P Chart for @RR5F Options for @RR5F
Mar 15 12415 12560 12405 12515 70 12560s 01:30P Chart for @RR5H Options for @RR5H
May 15 12825 70 12825s 04:18P Chart for @RR5K Options for @RR5K
Jul 15 13005 70 13005s 04:18P Chart for @RR5N Options for @RR5N
Sep 15 12370 70 12370s 04:18P Chart for @RR5U Options for @RR5U
Nov 15 12270 70 12270s 01:30P Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 01:35P Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 01:35P Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 01:35P Chart for @W5Z Options for @W5Z
Mar 16 594'2 594'2 587'2 587'2 -4'4 593'2s 01:35P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 03:39P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 03:23P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:34P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 40% Dew Pt: 25oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 6:12
As reported at STUTTGART, AR at 8:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
33/55 33/61 39/69 49/72 55/70
Feels
Like

L/H (°F)
26/55 28/61 35/69 45/72 55/70
Dew Point
(°F)
27 33 41 50 53
Humidity
(%)
46 53 61 68 70
Wind
Speed

(mph)
8 7 10 11 7
Precip
(%)
- - - 40 60
Precip
Amt
(in.)
None None None Rain
0.20
Rain
0.46
Evap
(in./day)
0.12 0.11 0.13 0.12 0.09
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN