1-800-264-4433 Tuesday, September 16, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 985'2 979'0 984'6 4'0 980'6 08:17P Chart for @S4X Options for @S4X
Jan 15 989'2 993'2 988'0 992'6 3'4 989'2 08:17P Chart for @S5F Options for @S5F
Mar 15 997'0 1001'4 995'4 1001'4 4'4 997'0 08:16P Chart for @S5H Options for @S5H
May 15 1004'4 1009'0 1004'0 1008'6 4'0 1004'6 08:17P Chart for @S5K Options for @S5K
Jul 15 1009'4 1015'0 1009'0 1015'0 4'4 1010'4 08:17P Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 08:17P Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 08:14P Chart for @S5U Options for @S5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12695 12700 12680 12685 - 30 12715 08:10P Chart for @RR4X Options for @RR4X
Jan 15 12890 12895 12890 12895 - 15 12910 08:07P Chart for @RR5F Options for @RR5F
Mar 15 13175 - 40 13110s 08:05P Chart for @RR5H Options for @RR5H
May 15 13280 - 40 13280s 08:05P Chart for @RR5K Options for @RR5K
Jul 15 13460 - 40 13460s 04:15P Chart for @RR5N Options for @RR5N
Sep 15 13045 - 40 13045s 04:15P Chart for @RR5U Options for @RR5U
Nov 15 13045 - 40 13045s 04:15P Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'6 496'0 -0'2 496'2 08:16P Chart for @W4Z Options for @W4Z
Mar 15 512'6 513'0 512'6 513'0 0'2 512'6 08:16P Chart for @W5H Options for @W5H
May 15 524'0 524'0 524'0 524'0 0'0 524'0 08:16P Chart for @W5K Options for @W5K
Jul 15 532'0 532'6 532'0 532'6 -0'2 533'0 08:15P Chart for @W5N Options for @W5N
Sep 15 544'6 544'6 Chart for @W5U Options for @W5U
Dec 15 566'0 571'2 557'6 561'6 -4'2 561'0s 08:15P Chart for @W5Z Options for @W5Z
Mar 16 578'0 578'0 578'0 578'0 -4'0 571'4s 07:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 343'6 341'4 342'6 -1'0 343'6 08:17P Chart for @C4Z Options for @C4Z
Mar 15 355'4 355'6 353'6 354'4 -1'0 355'4 08:16P Chart for @C5H Options for @C5H
May 15 364'0 364'0 362'2 362'6 -1'4 364'2 08:17P Chart for @C5K Options for @C5K
Jul 15 371'2 371'2 369'2 370'2 -1'0 371'2 08:16P Chart for @C5N Options for @C5N
Sep 15 379'4 379'2 Chart for @C5U Options for @C5U
Dec 15 389'4 389'4 388'0 389'0 -1'0 390'0 08:17P Chart for @C5Z Options for @C5Z
Mar 16 399'0 399'0 399'0 399'0 0'0 399'0 08:14P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:30
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/16 11:52
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:10
As reported at STUTTGART, AR at 8:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
64/86 68/85 64/85 67/86 69/84
Feels
Like

L/H (°F)
64/90 68/89 64/89 67/91 69/88
Dew Point
(°F)
65 67 66 67 67
Humidity
(%)
67 71 68 69 71
Wind
Speed

(mph)
4 5 5 8 6
Precip
(%)
- 80 - - 55
Precip
Amt
(in.)
None Rain
0.29
None None Rain
0.54
Evap
(in./day)
0.11 0.12 0.12 0.14 0.12
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN