1-800-264-4433 Thursday, July 2, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1038'4 -5'4 1044'0 12:07A Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1033'0 1035'2 -5'4 1040'6 12:07A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1026'2 1028'0 -4'6 1032'6 12:08A Chart for @S5U Options for @S5U
Nov 15 1029'0 1032'2 1022'6 1025'6 -3'6 1029'4 12:07A Chart for @S5X Options for @S5X
Jan 16 1033'6 1037'0 1028'4 1030'0 -4'2 1034'2 12:08A Chart for @S6F Options for @S6F
Mar 16 1023'2 1026'6 1019'2 1020'6 -3'6 1024'4 12:07A Chart for @S6H Options for @S6H
May 16 1006'0 1009'6 1003'2 1005'6 -3'0 1008'6 12:07A Chart for @S6K Options for @S6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10430 10430 10430 10430 75 10355 07/01 Chart for @RR5N Options for @RR5N
Sep 15 10625 10720 10545 10560 - 65 10625 07/01 Chart for @RR5U Options for @RR5U
Nov 15 10895 10940 10895 10940 50 10890 07/01 Chart for @RR5X Options for @RR5X
Jan 16 10690 175 11155s 07/01 Chart for @RR6F Options for @RR6F
Mar 16 10720 175 11360s 07/01 Chart for @RR6H Options for @RR6H
May 16 11360 175 11360s 07/01 Chart for @RR6K Options for @RR6K
Jul 16 11360 175 11360s 07/01 Chart for @RR6N Options for @RR6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 12:08A Chart for @W5N Options for @W5N
Sep 15 588'0 592'4 586'2 590'6 2'2 588'4 12:07A Chart for @W5U Options for @W5U
Dec 15 596'4 601'0 595'0 599'0 2'2 596'6 12:07A Chart for @W5Z Options for @W5Z
Mar 16 605'0 608'4 605'0 607'0 2'2 604'6 12:07A Chart for @W6H Options for @W6H
May 16 611'6 611'6 611'6 611'6 2'6 609'0 12:08A Chart for @W6K Options for @W6K
Jul 16 603'2 608'0 603'2 606'0 1'2 604'6 12:08A Chart for @W6N Options for @W6N
Sep 16 607'0 609'6 Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'6 412'4 415'6 2'0 413'6 12:08A Chart for @C5N Options for @C5N
Sep 15 422'0 425'0 421'2 424'4 2'0 422'4 12:08A Chart for @C5U Options for @C5U
Dec 15 431'0 434'4 430'4 433'6 2'0 431'6 12:09A Chart for @C5Z Options for @C5Z
Mar 16 440'4 444'0 440'2 443'6 2'2 441'4 12:08A Chart for @C6H Options for @C6H
May 16 446'6 450'0 446'6 450'0 2'2 447'6 12:08A Chart for @C6K Options for @C6K
Jul 16 450'4 453'4 450'2 453'4 2'0 451'4 07/01 Chart for @C6N Options for @C6N
Sep 16 433'2 436'6 433'2 436'6 1'0 435'6 07/01 Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Close/Trends 07/01 15:30
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 15:19
DTN Chart Technical Points 07/01 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:23
As reported at STUTTGART, AR at 11:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
77/93 73/84 71/85 72/86 74/92
Feels
Like

L/H (°F)
78/99 74/89 72/90 73/93 75/101
Dew Point
(°F)
71 70 69 71 72
Humidity
(%)
59 73 72 72 66
Wind
Speed

(mph)
15 10 7 7 8
Precip
(%)
40 80 60 60 33
Precip
Amt
(in.)
Rain
0.18
Rain
0.85
Rain
0.77
Rain
0.78
Rain
0.15
Evap
(in./day)
0.28 0.16 0.15 0.15 0.19
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN