1-800-264-4433 Wednesday, April 23, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 01:31P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 01:31P Chart for @S4X Options for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 01:31P Chart for @S5F Options for @S5F
Mar 15 1224'4 1238'6 1220'6 1238'4 12'4 1237'6s 01:31P Chart for @S5H Options for @S5H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15245 15250 15165 15250 50 15240s 01:31P Chart for @RR4K Options for @RR4K
Jul 14 15365 15365 15285 15305 - 10 15300s 01:31P Chart for @RR4N Options for @RR4N
Sep 14 14420 14460 14380 14395 - 10 14385s 01:31P Chart for @RR4U Options for @RR4U
Nov 14 14495 14505 14450 14505 14450s 01:31P Chart for @RR4X Options for @RR4X
Jan 15 13625 - 5 14640s 01:31P Chart for @RR5F Options for @RR5F
Mar 15 14815 - 70 14815s 01:31P Chart for @RR5H Options for @RR5H
May 15 14815 - 70 14815s 01:31P Chart for @RR5K Options for @RR5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 01:31P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 01:31P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 01:31P Chart for @W4U Options for @W4U
Dec 14 703'4 708'2 696'6 705'6 2'6 705'6s 01:31P Chart for @W4Z Options for @W4Z
Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 01:31P Chart for @W5H Options for @W5H
May 15 717'4 725'0 717'4 722'4 1'4 723'2s 01:31P Chart for @W5K Options for @W5K
Jul 15 707'0 713'4 701'6 709'2 3'4 710'6s 01:31P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 01:30P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 513'6 523'2 513'4 523'0 9'2 523'4s 01:30P Chart for @C5N Options for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Prices 04/23 11:45
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 34% Dew Pt: 45oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 7:44
As reported at STUTTGART, AR at 2:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Clear Thunder Storms Rain Clear Thunder Storms
Weather Clear Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
54/77 57/81 53/78 57/83 67/79
Feels
Like

L/H (°F)
54/77 57/81 53/78 57/84 67/79
Dew Point
(°F)
46 53 51 55 62
Humidity
(%)
36 59 45 57 65
Wind
Speed

(mph)
7 15 5 9 14
Precip
(%)
- 70 64 - 60
Precip
Amt
(in.)
None Rain
0.44
Rain
0.02
None Rain
0.26
Evap
(in./day)
0.2 0.23 0.23 0.19 0.18
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN