1-800-264-4433 Wednesday, July 30, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 02:53P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 03:59P Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1084'2 1090'2 -13'2 1089'0s 02:30P Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1091'0 1096'6 -12'4 1095'6s 01:30P Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1096'6 1103'4 -11'4 1102'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1105'0 1110'2 -10'6 1109'4s 01:30P Chart for @S5N Options for @S5N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 13185 13200 12965 12965 - 160 12970s 03:00P Chart for @RR4U Options for @RR4U
Nov 14 13340 13340 13190 13200 - 155 13200s 03:05P Chart for @RR4X Options for @RR4X
Jan 15 13500 - 160 13360s 01:30P Chart for @RR5F Options for @RR5F
Mar 15 13950 - 155 13530s 01:30P Chart for @RR5H Options for @RR5H
May 15 13700 - 145 13700s 01:30P Chart for @RR5K Options for @RR5K
Jul 15 13880 - 145 13880s 01:30P Chart for @RR5N Options for @RR5N
Sep 15 13730 - 230 13730s 01:30P Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 02:40P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 02:49P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 03:13P Chart for @W5H Options for @W5H
May 15 584'4 590'0 582'0 586'6 3'2 586'6s 01:30P Chart for @W5K Options for @W5K
Jul 15 594'0 601'0 593'2 598'6 3'4 597'4s 03:59P Chart for @W5N Options for @W5N
Sep 15 610'0 610'0 610'0 610'0 3'0 609'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 621'4 628'2 621'0 625'2 3'0 625'0s 01:30P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 03:54P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 03:30P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 391'4 0'2 391'4s 03:59P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 399'4 0'2 399'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 405'4 407'6 402'6 406'6 0'0 406'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 412'6 415'2 410'0 414'4 0'4 414'0s 02:39P Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:10
As reported at STUTTGART, AR at 3:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
66/84 67/70 64/79 65/83 65/85
Feels
Like

L/H (°F)
66/84 67/70 64/80 65/85 65/87
Dew Point
(°F)
64 65 64 64 64
Humidity
(%)
59 91 78 67 58
Wind
Speed

(mph)
5 7 4 5 7
Precip
(%)
- 80 51 - -
Precip
Amt
(in.)
None Rain
0.78
Rain
0.12
None None
Evap
(in./day)
0.15 0.08 0.1 0.13 0.17
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN