1-800-264-4433 Monday, December 22, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1032'2 1025'2 1028'4 -2'0 1030'4 08:44A Chart for @S5F Options for @S5F
Mar 15 1037'4 1040'0 1033'0 1036'4 -2'0 1038'4 08:44A Chart for @S5H Options for @S5H
May 15 1045'0 1047'4 1040'6 1045'2 -0'6 1046'0 08:44A Chart for @S5K Options for @S5K
Jul 15 1051'0 1054'0 1047'6 1050'4 -1'4 1052'0 08:45A Chart for @S5N Options for @S5N
Aug 15 1048'4 1051'2 1048'4 1048'6 -2'0 1050'6 08:44A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 08:44A Chart for @S5U Options for @S5U
Nov 15 1015'0 1020'0 1013'0 1018'4 1'0 1017'4 08:44A Chart for @S5X Options for @S5X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12370 12380 12260 12315 5 12310 08:43A Chart for @RR5F Options for @RR5F
Mar 15 12570 12595 12485 12530 12530 08:43A Chart for @RR5H Options for @RR5H
May 15 12555 200 12805s 08:40A Chart for @RR5K Options for @RR5K
Jul 15 12910 12915 12870 12915 190 12950s 08:40A Chart for @RR5N Options for @RR5N
Sep 15 12350 12350 12350 12350 20 12330 08:43A Chart for @RR5U Options for @RR5U
Nov 15 12130 200 12290s 08:43A Chart for @RR5X Options for @RR5X
Jan 16 12130 200 12300s 08:30A Chart for @RR6F Options for @RR6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 638'0 5'6 632'2 08:44A Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 639'6 4'6 635'0 08:44A Chart for @W5K Options for @W5K
Jul 15 631'0 642'2 622'2 637'6 3'4 634'2 08:44A Chart for @W5N Options for @W5N
Sep 15 633'6 646'2 631'4 644'4 3'2 641'2 08:44A Chart for @W5U Options for @W5U
Dec 15 645'4 657'6 641'0 654'2 3'4 650'6 08:44A Chart for @W5Z Options for @W5Z
Mar 16 651'4 658'6 646'6 657'0 1'0 656'0 08:44A Chart for @W6H Options for @W6H
May 16 663'4 650'0 Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 412'2 408'4 411'0 0'4 410'4 08:44A Chart for @C5H Options for @C5H
May 15 418'4 420'4 417'0 419'2 0'2 419'0 08:44A Chart for @C5K Options for @C5K
Jul 15 425'4 427'2 424'0 426'2 0'2 426'0 08:44A Chart for @C5N Options for @C5N
Sep 15 428'0 429'4 426'4 428'4 0'2 428'2 08:45A Chart for @C5U Options for @C5U
Dec 15 434'2 435'6 432'4 434'4 -0'4 435'0 08:44A Chart for @C5Z Options for @C5Z
Mar 16 442'0 443'6 441'2 443'0 -0'4 443'4 08:44A Chart for @C6H Options for @C6H
May 16 448'0 449'0 448'0 448'2 -1'0 449'2 08:44A Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 88% Dew Pt: 46oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:09 Sunset: 5:00
As reported at STUTTGART, AR at 8:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain Rain Rain Clear Partly Cloudy
Weather Rain Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
43/58 44/52 37/46 32/53 41/58
Feels
Like

L/H (°F)
46/58 39/52 30/40 24/53 33/58
Dew Point
(°F)
48 41 34 30 39
Humidity
(%)
84 67 68 59 71
Wind
Speed

(mph)
12 6 12 13 13
Precip
(%)
80 20 66 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.04
Rain
0.11
None None
Evap
(in./day)
0.05 0.06 0.06 0.1 0.09
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN