1-800-264-4433 Sunday, March 29, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 06:13P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 06:30P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 04:40P Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 05:01P Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 05:49P Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 04:01P Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 02:00P Chart for @S6H Options for @S6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 11115 11125 10955 10980 - 120 10990s 04:52P Chart for @RR5K Options for @RR5K
Jul 15 11370 11370 11200 11220 - 120 11235s 02:00P Chart for @RR5N Options for @RR5N
Sep 15 11400 11400 11400 11400 - 100 11390s 02:00P Chart for @RR5U Options for @RR5U
Nov 15 11650 - 50 11550s 02:00P Chart for @RR5X Options for @RR5X
Jan 16 11760 - 15 11710s 02:00P Chart for @RR6F Options for @RR6F
Mar 16 11710 - 15 11710s 03/27 Chart for @RR6H Options for @RR6H
May 16 11710 - 15 11710s 03/27 Chart for @RR6K Options for @RR6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 06:27P Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 06:15P Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 02:00P Chart for @W5U Options for @W5U
Dec 15 528'6 536'2 528'0 535'2 6'2 535'0s 02:00P Chart for @W5Z Options for @W5Z
Mar 16 544'0 548'2 542'4 548'0 6'2 548'2s 02:00P Chart for @W6H Options for @W6H
May 16 552'2 556'0 549'0 556'0 7'0 556'4s 02:00P Chart for @W6K Options for @W6K
Jul 16 552'2 7'0 555'2s 02:00P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 06:30P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 06:25P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 04:37P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 06:05P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 05:46P Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 04:40P Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 04:01P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 50% Dew Pt: 54oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:57 Sunset: 7:24
As reported at STUTTGART, AR at 6:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
38/73 50/69 53/73 57/73 61/76
Feels
Like

L/H (°F)
60/73 50/69 53/73 57/73 61/77
Dew Point
(°F)
55 49 53 59 63
Humidity
(%)
60 60 72 77 81
Wind
Speed

(mph)
9 7 8 9 14
Precip
(%)
30 80 74 48 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.22
Rain
0.16
Rain
0.16
None
Evap
(in./day)
0.14 0.13 0.11 0.11 0.12
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN