1-800-264-4433 Wednesday, September 3, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'6 -7'2 1032'0 01:43A Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:43A Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1040'2 1040'2 -6'6 1047'0 01:43A Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1046'6 1046'6 -6'0 1052'6 01:43A Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1052'6 -4'6 1057'4 01:43A Chart for @S5N Options for @S5N
Aug 15 1054'0 1054'6 1054'0 1054'6 -2'0 1056'6 01:43A Chart for @S5Q Options for @S5Q
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12580 12580 12550 12550 - 60 12525s 01:36A Chart for @RR4U Options for @RR4U
Nov 14 12650 12650 12585 12590 - 20 12610 01:44A Chart for @RR4X Options for @RR4X
Jan 15 12850 12850 12785 12785 - 20 12805 01:36A Chart for @RR5F Options for @RR5F
Mar 15 12995 12995 12995 12995 - 50 12990s 09/02 Chart for @RR5H Options for @RR5H
May 15 13145 - 40 13145s 09/02 Chart for @RR5K Options for @RR5K
Jul 15 13325 - 40 13325s 09/02 Chart for @RR5N Options for @RR5N
Sep 15 13025 - 40 13025s 09/02 Chart for @RR5U Options for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 01:33A Chart for @W4U Options for @W4U
Dec 14 555'4 556'4 551'6 555'0 0'0 555'0 01:44A Chart for @W4Z Options for @W4Z
Mar 15 573'6 576'0 571'2 574'2 0'6 573'4 01:41A Chart for @W5H Options for @W5H
May 15 585'0 586'0 582'4 586'0 2'0 584'0 01:43A Chart for @W5K Options for @W5K
Jul 15 592'6 594'0 590'0 594'0 3'0 591'0 01:40A Chart for @W5N Options for @W5N
Sep 15 600'0 600'6 Chart for @W5U Options for @W5U
Dec 15 616'2 616'0 Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:42A Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:43A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:43A Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'6 -2'0 384'6 01:43A Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'2 -2'2 391'4 01:41A Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 01:43A Chart for @C5U Options for @C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 01:43A Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 09/02 13:44
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 09/02 16:12
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:30
As reported at STUTTGART, AR at 1:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
71/91 73/92 74/91 73/89 70/82
Feels
Like

L/H (°F)
72/100 74/101 75/100 74/97 70/85
Dew Point
(°F)
71 72 72 72 68
Humidity
(%)
69 64 63 70 70
Wind
Speed

(mph)
5 6 4 5 8
Precip
(%)
20 75 23 59 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.02
Rain
0.02
Rain
0.18
None
Evap
(in./day)
0.13 0.15 0.13 0.13 0.14
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN