1-800-264-4433 Wednesday, January 28, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 977'6 966'2 970'0 -3'4 970'2s 03:56P Chart for @S5H Options for @S5H
May 15 980'4 984'4 973'6 977'2 -4'0 977'2s 03:44P Chart for @S5K Options for @S5K
Jul 15 985'6 990'0 979'4 982'2 -4'0 983'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 987'6 989'6 979'6 982'4 -4'2 983'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 973'0 976'2 967'0 968'6 -4'2 969'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 961'6 966'0 956'2 957'6 -4'4 958'2s 02:43P Chart for @S5X Options for @S5X
Jan 16 966'0 970'0 962'6 964'4 -4'0 964'2s 03:35P Chart for @S6F Options for @S6F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 11005 11140 10705 10725 - 235 10735s 01:30P Chart for @RR5H Options for @RR5H
May 15 11265 11265 10965 10965 - 240 10985s 02:30P Chart for @RR5K Options for @RR5K
Jul 15 11465 11465 11305 11395 - 265 11200s 01:30P Chart for @RR5N Options for @RR5N
Sep 15 11610 - 265 10880s 01:30P Chart for @RR5U Options for @RR5U
Nov 15 11290 - 265 10980s 01:30P Chart for @RR5X Options for @RR5X
Jan 16 11600 - 265 11070s 01:30P Chart for @RR6F Options for @RR6F
Mar 16 11070 - 265 11070s 01:30P Chart for @RR6H Options for @RR6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 503'0 505'2 -13'6 505'2s 03:45P Chart for @W5H Options for @W5H
May 15 523'6 524'4 507'4 510'4 -12'6 510'2s 03:52P Chart for @W5K Options for @W5K
Jul 15 528'2 530'0 514'0 516'0 -12'6 516'0s 03:52P Chart for @W5N Options for @W5N
Sep 15 535'6 535'6 523'0 523'6 -12'4 524'6s 03:53P Chart for @W5U Options for @W5U
Dec 15 549'2 549'4 535'6 537'4 -11'6 537'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 554'0 554'0 544'6 546'0 -11'2 544'2s 01:30P Chart for @W6H Options for @W6H
May 16 550'0 550'4 548'0 550'4 -7'6 548'0s 03:38P Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'4 373'0 374'2 -8'0 373'2s 03:47P Chart for @C5H Options for @C5H
May 15 389'2 389'6 381'2 382'2 -8'2 381'4s 03:22P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 388'6 389'6 -8'0 389'0s 03:27P Chart for @C5N Options for @C5N
Sep 15 402'4 403'4 395'4 396'0 -7'6 395'6s 03:39P Chart for @C5U Options for @C5U
Dec 15 410'6 411'6 404'0 405'2 -7'0 404'2s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'4 413'0 413'0 -7'0 412'6s 02:58P Chart for @C6H Options for @C6H
May 16 424'0 424'0 419'0 419'0 -7'0 419'0s 03:57P Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points 01/27 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 42% Dew Pt: 37oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 5:31
As reported at STUTTGART, AR at 3:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Clear Partly Cloudy Clear Cloudy Rain
Weather Clear Partly Cloudy Clear Cloudy Rain
Temp
L/H (°F)
37/62 42/57 34/48 33/47 38/46
Feels
Like

L/H (°F)
53/62 36/57 26/44 27/43 29/40
Dew Point
(°F)
39 39 28 31 35
Humidity
(%)
51 64 58 67 78
Wind
Speed

(mph)
11 13 9 7 14
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.69
Evap
(in./day)
0.14 0.1 0.08 0.06 0.05
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN