1-800-264-4433 Wednesday, May 27, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 925'2 922'0 925'2 2'6 922'4 12:12A Chart for @S5N Options for @S5N
Aug 15 913'4 916'2 912'6 916'2 3'0 913'2 12:11A Chart for @S5Q Options for @S5Q
Sep 15 906'0 907'0 904'4 906'4 1'4 905'0 12:11A Chart for @S5U Options for @S5U
Nov 15 904'6 908'0 904'0 908'0 3'2 904'6 12:13A Chart for @S5X Options for @S5X
Jan 16 912'2 915'2 912'0 915'2 3'0 912'2 12:13A Chart for @S6F Options for @S6F
Mar 16 916'4 919'4 916'4 919'2 2'2 917'0 12:13A Chart for @S6H Options for @S6H
May 16 920'4 924'0 920'4 924'0 2'6 921'2 12:11A Chart for @S6K Options for @S6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 9385 9485 9375 9485 65 9420 12:10A Chart for @RR5N Options for @RR5N
Sep 15 9655 9755 9650 9755 60 9695 12:10A Chart for @RR5U Options for @RR5U
Nov 15 9950 10025 9950 9950 - 10 9950s 12:10A Chart for @RR5X Options for @RR5X
Jan 16 10270 10270 10270 10270 - 10 10210s 05/26 Chart for @RR6F Options for @RR6F
Mar 16 10720 - 10 10275s 05/26 Chart for @RR6H Options for @RR6H
May 16 10275 - 10 10275s 05/26 Chart for @RR6K Options for @RR6K
Jul 16 10275 - 10 10275s 05/26 Chart for @RR6N Options for @RR6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 492'6 493'0 -0'4 493'4 12:11A Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 499'2 499'2 -1'6 501'0 12:11A Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 514'2 514'2 -1'4 515'6 12:11A Chart for @W5Z Options for @W5Z
Mar 16 530'6 530'6 529'2 529'2 -2'2 531'4 12:11A Chart for @W6H Options for @W6H
May 16 539'2 539'2 539'2 539'2 -1'4 540'6 12:06A Chart for @W6K Options for @W6K
Jul 16 545'0 545'2 543'2 543'6 -0'6 544'4 12:06A Chart for @W6N Options for @W6N
Sep 16 567'2 -21'0 552'2s 12:05A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 355'0 356'0 1'0 355'0 12:13A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 361'6 362'6 0'6 362'0 12:13A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 372'6 373'6 0'4 373'2 12:13A Chart for @C5Z Options for @C5Z
Mar 16 384'0 385'0 384'0 385'0 0'6 384'2 12:13A Chart for @C6H Options for @C6H
May 16 391'0 392'2 391'0 392'2 0'6 391'4 12:13A Chart for @C6K Options for @C6K
Jul 16 398'0 398'6 398'0 398'6 0'6 398'0 12:13A Chart for @C6N Options for @C6N
Sep 16 400'6 401'2 394'0 394'0 -4'0 395'0s 12:06A Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/26 12:06
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 78% Dew Pt: 64oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:10
As reported at STUTTGART, AR at 12:00 AM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/84 68/86 71/85 71/84 69/81
Feels
Like

L/H (°F)
69/87 68/90 72/90 72/87 69/83
Dew Point
(°F)
66 67 67 67 66
Humidity
(%)
67 66 67 68 70
Wind
Speed

(mph)
7 5 8 8 6
Precip
(%)
80 80 80 60 60
Precip
Amt
(in.)
Rain
0.22
Rain
0.31
Rain
0.27
Rain
0.35
Rain
0.51
Evap
(in./day)
0.16 0.14 0.16 0.16 0.14
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN