1-800-264-4433 Friday, April 24, 2015  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 03:18P Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:58P Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 03:54P Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 03:46P Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 02:30P Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 01:30P Chart for @S6H Options for @S6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10060 10090 9980 9985 - 80 9980s 04:14P Chart for @RR5K Options for @RR5K
Jul 15 10305 10325 10230 10240 - 60 10230s 04:14P Chart for @RR5N Options for @RR5N
Sep 15 10560 10560 10500 10500 - 55 10495s 04:14P Chart for @RR5U Options for @RR5U
Nov 15 10880 - 55 10740s 04:14P Chart for @RR5X Options for @RR5X
Jan 16 10960 - 45 10985s 04:14P Chart for @RR6F Options for @RR6F
Mar 16 11035 - 45 11035s 04:14P Chart for @RR6H Options for @RR6H
May 16 11035 - 45 11035s 04:14P Chart for @RR6K Options for @RR6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 02:45P Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 03:17P Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 03:35P Chart for @W5U Options for @W5U
Dec 15 527'2 527'4 514'0 515'6 -12'2 515'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 540'6 541'6 529'0 530'6 -11'6 530'0s 01:30P Chart for @W6H Options for @W6H
May 16 545'6 545'6 539'0 539'4 -11'2 540'0s 01:30P Chart for @W6K Options for @W6K
Jul 16 553'4 554'0 543'0 544'0 -10'2 543'2s 01:30P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 03:18P Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 03:53P Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 03:26P Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 03:23P Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:32P Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 01:30P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:22 Sunset: 7:46
As reported at STUTTGART, AR at 10:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Thunder Storms Clear Mostly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/86 61/74 56/70 53/64 52/71
Feels
Like

L/H (°F)
61/86 61/74 56/70 53/64 52/71
Dew Point
(°F)
60 53 46 47 48
Humidity
(%)
57 60 47 63 57
Wind
Speed

(mph)
18 10 15 14 11
Precip
(%)
80 - - 60 -
Precip
Amt
(in.)
Rain
0.54
None None Rain
0.32
None
Evap
(in./day)
0.27 0.16 0.22 0.14 0.16
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN