1-800-264-4433 Thursday, October 23, 2014  
 
Market News |  Futures Markets |  Rice News |  Soybeans News |  Weather 
 Home
 About Us
 Contact Us
 Early Word Grains
 Soybean Varieties
 Wheat Varieties
 

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 03:15P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 03:12P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 03:20P Chart for @S5H Options for @S5H
May 15 982'0 1013'2 978'6 1012'2 27'6 1012'4s 03:10P Chart for @S5K Options for @S5K
Jul 15 988'6 1018'2 985'2 1016'6 26'4 1017'4s 03:10P Chart for @S5N Options for @S5N
Aug 15 992'4 1016'4 992'4 1011'4 25'4 1017'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 983'6 1000'0 983'6 996'0 20'0 1000'6s 01:30P Chart for @S5U Options for @S5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12555 12560 12330 12360 - 165 12365s 03:20P Chart for @RR4X Options for @RR4X
Jan 15 12755 12790 12570 12570 - 130 12595s 01:30P Chart for @RR5F Options for @RR5F
Mar 15 12910 12910 12855 12855 - 130 12850s 02:30P Chart for @RR5H Options for @RR5H
May 15 13045 - 130 13045s 01:30P Chart for @RR5K Options for @RR5K
Jul 15 13225 - 130 13225s 01:30P Chart for @RR5N Options for @RR5N
Sep 15 12590 - 130 12590s 01:30P Chart for @RR5U Options for @RR5U
Nov 15 12565 - 130 12565s 01:30P Chart for @RR5X Options for @RR5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 03:12P Chart for @W5H Options for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 03:21P Chart for @W5K Options for @W5K
Jul 15 548'6 557'0 547'2 555'2 5'4 555'2s 02:32P Chart for @W5N Options for @W5N
Sep 15 560'0 566'4 559'4 562'2 5'2 564'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 572'4 578'6 572'4 577'4 5'4 577'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 576'0 5'4 586'2s 01:30P Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 03:22P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 03:17P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 03:21P Chart for @C5K Options for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 03:17P Chart for @C5N Options for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 398'0 405'4 397'6 405'4 6'2 405'2s 03:12P Chart for @C5Z Options for @C5Z
Mar 16 408'0 414'0 407'6 414'0 6'0 413'6s 01:30P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Location


Local Radar
Stuttgart, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Stuttgart, AR
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 52% Dew Pt: 45oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 6:22
As reported at STUTTGART, AR at 3:00 PM
View complete Local Weather

5-day Forecast for Stuttgart, AR
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
45/67 48/75 54/83 56/84 59/82
Feels
Like

L/H (°F)
53/67 48/75 54/83 56/85 59/82
Dew Point
(°F)
46 49 57 60 59
Humidity
(%)
56 58 62 66 62
Wind
Speed

(mph)
3 4 7 7 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.1 0.14 0.16 0.19
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN